Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
SAPIENSapien
|
$0.04499 | $0.04662 | $0.04405 | $27.50万 | $1,095.69万 | -0.99% |
| 187 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $95.45万 | $645.71万 | 1.10% |
| 300 |
DEXEDeXe
|
$1.262 | $1.30 | $1.25 | $49.84万 | $4,456.26万 | -0.40% |
| 573 |
ASTRAstar
|
$0.004978 | $0.00511 | $0.004888 | $15.54万 | $4,389.51万 | -0.66% |
| 161 |
TUTTutorial
|
$0.0166 | $0.01732 | $0.01598 | $121.45万 | $1,380.81万 | -3.60% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.19万 | $1.15亿 | -0.73% |
| 145 |
WBTCWBTC
|
$73686 | $7.52万 | $7.27万 | $143.48万 | — | -1.70% |
| 462 |
PLTRBPLTRB
|
$170.17 | $170.23 | $164.22 | $26.46万 | — | 0.34% |
| 679 |
BANANABanana Gun
|
$2.866 | $2.94 | $2.82 | $4.17万 | $1,145.39万 | -1.14% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 447 |
FTTFTT
|
$0.219 | $0.2282 | $0.2145 | $27.92万 | — | -3.44% |
| 76 |
ACTA链
|
$0.00995 | $0.01132 | $0.00899 | $456.65万 | $178.21万 | 9.95% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$113.3 | $116.88 | $110.25 | $19.75万 | $176.89万 | -3.05% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
SC云储币
|
$0.00065 | $0.000674 | $0.000632 | $13.56万 | $3,181.39万 | -3.56% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
相关站点
共 40 个
CYBER - BTC行情
BEAMX - 币种排行
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
THORChain - 币种排行
QQQB - 比特币行情
ONEchain - 比特币行情
USD.AI - 数字货币市值
MegaETH - 币种排行
Bittensor - 以太坊ETH价格
Initia - 币种排行
QQQB - 币种排行
StraitsX XUSD - 比特币
QQQB - BTC行情
Initia - 比特币
Ethena - BTC行情
Injective - 比特币行情
Bittensor - 加密货币行情
Gram - 币种排行
World Liberty - 数字货币市值
First Digital - 比特币行情
Prom - BTC行情
以太坊 - BTC行情
Caldera - BTC行情
币安币 - BTC行情
牛来 - BTC行情
Internet - 以太坊ETH价格
Initia - 币种排行
Uniswap - 加密货币行情
Bittensor - 比特币
USDC - 以太坊ETH价格
Holo - BTC行情
Chainlink - 数字货币市值
POL - 加密货币行情
Holo - 以太坊ETH价格
PAX Gold - 比特币行情
Solana - 比特币行情
币安币 - 加密货币行情
BNSOL - 比特币行情
BFUSD - 币种排行