UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
SAPIENSapien
|
$0.04497 | $0.04662 | $0.04405 | $27.68万 | $1,095.69万 | -0.73% |
| 187 |
SAGASaga
|
$0.01573 | $0.01594 | $0.01515 | $95.40万 | $645.71万 | 1.55% |
| 301 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.72万 | $4,456.26万 | -0.63% |
| 575 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.47万 | $4,389.51万 | -0.97% |
| 161 |
TUTTutorial
|
$0.01655 | $0.01735 | $0.01598 | $120.58万 | $1,380.81万 | -4.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.28万 | $1.15亿 | -1.18% |
| 145 |
WBTCWBTC
|
$73704.87 | $7.54万 | $7.27万 | $142.43万 | — | -1.97% |
| 465 |
PLTRBPLTRB
|
$170.06 | $170.23 | $164.22 | $26.15万 | — | 0.12% |
| 680 |
BANANABanana Gun
|
$2.864 | $2.94 | $2.82 | $4.19万 | $1,145.39万 | -1.48% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
FTTFTT
|
$0.218 | $0.2282 | $0.2145 | $27.84万 | — | -3.67% |
| 75 |
ACTA链
|
$0.01 | $0.01132 | $0.00899 | $455.54万 | $178.21万 | 9.17% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$113.12 | $117.02 | $110.25 | $20.01万 | $176.89万 | -2.98% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
SC云储币
|
$0.000646 | $0.000685 | $0.000632 | $14.35万 | $3,181.39万 | -4.58% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Pump.fun - 加密货币行情
Plasma - 比特币
波场 - 币种排行
RWUSD - 币种排行
币安币 - 比特币行情
USD.AI - 加密货币行情
NFP - 币种排行
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
达世币 - 币种排行
USDC - BTC行情
币安币 - 以太坊ETH价格
Render - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - 币种排行
Prom - 币种排行
Solana - BTC行情
Ondo - 数字货币市值
Aptos - BTC行情
Aptos - 以太坊ETH价格
ONEchain - 加密货币行情
Aptos - 比特币
瑞波币 - 币种排行
Plasma - 加密货币行情
Particle - 比特币
Quant - 以太坊ETH价格
Render - 以太坊ETH价格
Pyth Network - 数字货币市值
Prom - 数字货币市值
狗币 - 以太坊ETH价格
Polkadot - BTC行情
USDC - BTC行情
Plasma - 比特币行情
Holo - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - 币种排行
波场 - 比特币
莱特币 - 加密货币行情