ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$56.88

-1.78% ≈ ￥375.408 (-$1.03)

更新于 2026-11-11 06:15:02

24H 最高$58.26

24H 最低$54.60

今日开盘$57.91

24H 成交量$806.02万

流通市值$2,688.84万

24H 涨跌额(-$1.03)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
447	SAPIENSapien	$0.04507	$0.04662	$0.04405	$28.12万	$1,095.69万	-1.01%
189	SAGASaga	$0.0157	$0.01594	$0.01515	$96.38万	$645.71万	0.90%
299	DEXEDeXe	$1.26	$1.30	$1.25	$50.64万	$4,456.26万	-1.10%
580	ASTRAstar	$0.004985	$0.00511	$0.004888	$14.87万	$4,389.51万	-1.13%
159	TUTTutorial	$0.01646	$0.01739	$0.01598	$120.64万	$1,380.81万	-5.13%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
278	CHZChiliz	$0.01091	$0.01118	$0.01069	$56.47万	$1.15亿	-1.00%
144	WBTCWBTC	$73917.12	$7.54万	$7.27万	$140.98万	—	-1.45%
477	PLTRBPLTRB	$169.6	$170.36	$164.22	$24.25万	—	-0.31%
679	BANANABanana Gun	$2.867	$2.94	$2.82	$4.30万	$1,145.39万	-1.55%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	FTTFTT	$0.218	$0.229	$0.2145	$27.29万	—	-3.54%
76	ACTA链	$0.01008	$0.01132	$0.00899	$442.86万	$178.21万	9.68%
225	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
512	GLWBCorning (bStocks Tokenized Sto	$112.58	$117.02	$110.25	$20.98万	$176.89万	-3.38%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	SC云储币	$0.00064	$0.000685	$0.000632	$14.08万	$3,181.39万	-5.61%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%