OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 05:05:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 442 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.60万 | $1,095.69万 | -1.86% |
| 188 |
SAGASaga
|
$0.01557 | $0.01594 | $0.01515 | $100.01万 | $645.71万 | -0.26% |
| 302 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.46万 | $4,456.26万 | -1.80% |
| 576 |
ASTRAstar
|
$0.004969 | $0.00511 | $0.004888 | $15.33万 | $4,389.51万 | -1.93% |
| 158 |
TUTTutorial
|
$0.01638 | $0.01743 | $0.01598 | $120.64万 | $1,380.81万 | -6.02% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $57.00万 | $1.15亿 | -1.81% |
| 145 |
WBTCWBTC
|
$73854.63 | $7.54万 | $7.27万 | $139.95万 | — | -1.21% |
| 484 |
PLTRBPLTRB
|
$169.11 | $170.36 | $164.22 | $23.85万 | — | -0.20% |
| 679 |
BANANABanana Gun
|
$2.852 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.23% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
FTTFTT
|
$0.2178 | $0.229 | $0.2145 | $25.12万 | — | -3.67% |
| 76 |
ACTA链
|
$0.01031 | $0.01132 | $0.00899 | $439.13万 | $178.21万 | 12.43% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$111.92 | $117.02 | $110.25 | $22.47万 | $176.89万 | -3.68% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,181.39万 | -5.20% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
相关站点
共 40 个
Filecoin - 数字货币市值
LayerZero - 数字货币市值
LayerZero - 比特币行情
RWUSD - 以太坊ETH价格
Uniswap - 币种排行
EUR - 以太坊ETH价格
Ethena USDe - BTC行情
MegaETH - BTC行情
Pepe - 比特币行情
比特币 - 加密货币行情
USDC - 比特币
USDC - 比特币
Holo - 以太坊ETH价格
ONEchain - 加密货币行情
比特现金 - 比特币行情
瑞波币 - 比特币
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
THORChain - 加密货币行情
艾达币 - 币种排行
World Liberty - 比特币
Internet - 加密货币行情
Injective - 比特币
MegaETH - 比特币
Sophon - 加密货币行情
瑞波币 - 币种排行
Test - BTC行情
Artificial - 比特币
Initia - BTC行情
Pump.fun - BTC行情
Particle - 数字货币市值
莱特币 - 数字货币市值
Solana - 比特币行情
BFUSD - 币种排行
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
Ripple USD - 比特币
Avalanche - 币种排行
Particle - 比特币行情