Mubarak
MUBARAK · 美元计价
$0.03704
-4.14%
≈ ￥0.244464
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03864
24H 成交量$126.89万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 452 |
SAPIENSapien
|
$0.04501 | $0.04662 | $0.04405 | $27.49万 | $1,095.69万 | -1.08% |
| 187 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $96.23万 | $645.71万 | 0.77% |
| 297 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.55万 | $4,456.26万 | -1.26% |
| 571 |
ASTRAstar
|
$0.004984 | $0.00511 | $0.004888 | $15.79万 | $4,389.51万 | -0.86% |
| 160 |
TUTTutorial
|
$0.01654 | $0.01732 | $0.01598 | $121.94万 | $1,380.81万 | -3.84% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 266 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $59.63万 | $1.15亿 | -1.00% |
| 144 |
WBTCWBTC
|
$73443.23 | $7.52万 | $7.27万 | $145.23万 | — | -2.00% |
| 465 |
PLTRBPLTRB
|
$170.61 | $170.61 | $164.22 | $26.40万 | — | 0.51% |
| 678 |
BANANABanana Gun
|
$2.873 | $2.94 | $2.82 | $4.21万 | $1,145.39万 | -1.07% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 447 |
FTTFTT
|
$0.2187 | $0.2282 | $0.2145 | $27.87万 | — | -3.14% |
| 76 |
ACTA链
|
$0.00974 | $0.01132 | $0.00907 | $462.91万 | $178.21万 | 7.39% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 537 |
GLWBCorning (bStocks Tokenized Sto
|
$113.69 | $116.84 | $110.25 | $18.96万 | $176.89万 | -1.85% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
SC云储币
|
$0.000648 | $0.000671 | $0.000632 | $13.60万 | $3,181.39万 | -2.99% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
相关站点
共 40 个
Aster - 比特币行情
Aave - 比特币行情
BNSOL - 以太坊ETH价格
Uniswap - 比特币行情
Particle - 比特币
Internet - 数字货币市值
Hedera - 以太坊ETH价格
Initia - 数字货币市值
Aero - 币种排行
NFP - 比特币
Ripple USD - 币种排行
达世币 - BTC行情
Sophon - 加密货币行情
恒星币 - BTC行情
WBETH - 加密货币行情
Render - 数字货币市值
BNSOL - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Initia - BTC行情
Pepe - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aptos - 币种排行
Prom - 加密货币行情
比特币 - 以太坊ETH价格
Internet - 比特币
A链 - 以太坊ETH价格
狗币 - 比特币行情
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
瑞波币 - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - 比特币行情
Artificial - BTC行情
Pepe - 数字货币市值
Bubblemaps - BTC行情
Midnight - 币种排行
Filecoin - 比特币
Ripple USD - 数字货币市值
Plasma - BTC行情
Aero - 比特币行情