Hyperliquid

HYPE · 美元计价

$79.15

1.72% ≈ ￥522.39 ($1.34)

更新于 2026-11-07 09:40:01

24H 最高$79.42

24H 最低$76.85

今日开盘$77.81

24H 成交量$5,165.28万

流通市值$187.40亿

24H 涨跌额($1.34)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
462	SAPIENSapien	$0.04825	$0.05002	$0.04688	$21.16万	$1,194.16万	2.75%
194	SAGASaga	$0.01652	$0.01692	$0.01594	$79.23万	$695.78万	3.25%
243	DEXEDeXe	$1.305	$1.34	$1.27	$59.53万	$4,653.29万	1.87%
475	ASTRAstar	$0.005391	$0.005391	$0.005012	$20.10万	$4,657.55万	6.99%
214	TUTTutorial	$0.01702	$0.01733	$0.01619	$71.55万	$1,414.47万	5.00%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
589	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
389	CHZChiliz	$0.0115	$0.01173	$0.01131	$30.22万	$1.23亿	1.50%
97	WBTCWBTC	$75995.07	$7.65万	$7.48万	$235.21万	—	0.04%
340	PLTRBPLTRB	$160.83	$164.07	$155.17	$37.14万	—	3.14%
546	BANANABanana Gun	$3.129	$3.18	$2.99	$14.81万	$1,266.34万	4.40%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
510	FTTFTT	$0.2332	$0.2346	$0.223	$17.08万	—	4.57%
79	ACTAct I The AI Prophecy	$0.01035	$0.01071	$0.00901	$326.42万	$191.42万	14.62%
195	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
530	GLWBCorning (bStocks Tokenized Sto	$106.28	$111.27	$104.16	$16.08万	$176.89万	0.91%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
492	SC云储币	$0.000684	$0.000726	$0.000674	$18.63万	$3,433.49万	-3.25%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%