GMX
GMX · 美元计价
$7.62
-1.17%
≈ ￥50.292
(-$0.09)
更新于 2026-11-11 06:50:02
24H 最高$7.86
24H 最低$7.46
今日开盘$7.71
24H 成交量$32.65万
流通市值$8,093.21万
24H 涨跌额(-$0.09)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 448 |
SAPIENSapien
|
$0.04489 | $0.04662 | $0.04405 | $27.99万 | $1,095.69万 | -1.34% |
| 190 |
SAGASaga
|
$0.01577 | $0.01594 | $0.01515 | $96.38万 | $645.71万 | 1.22% |
| 299 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.25万 | $4,456.26万 | -1.80% |
| 580 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $14.94万 | $4,389.51万 | -1.27% |
| 159 |
TUTTutorial
|
$0.0164 | $0.01738 | $0.01598 | $120.68万 | $1,380.81万 | -5.58% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 276 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.77万 | $1.15亿 | -1.45% |
| 144 |
WBTCWBTC
|
$73729.47 | $7.54万 | $7.27万 | $142.38万 | — | -1.94% |
| 477 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 680 |
BANANABanana Gun
|
$2.858 | $2.94 | $2.82 | $4.18万 | $1,145.39万 | -1.69% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
FTTFTT
|
$0.217 | $0.229 | $0.2145 | $27.82万 | — | -4.53% |
| 75 |
ACTA链
|
$0.01001 | $0.01132 | $0.00899 | $446.86万 | $178.21万 | 9.16% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 516 |
GLWBCorning (bStocks Tokenized Sto
|
$112.47 | $117.02 | $110.25 | $20.89万 | $176.89万 | -3.37% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
SC云储币
|
$0.00064 | $0.000685 | $0.000632 | $14.08万 | $3,181.39万 | -6.02% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Artificial - BTC行情
Pudgy Penguins - BTC行情
比特现金 - 比特币行情
比特币 - 币种排行
QQQB - 币种排行
Chainlink - 加密货币行情
Ethena - 比特币
Ethena - 币种排行
EUR - BTC行情
Solana - BTC行情
PAX Gold - 比特币
WBETH - 以太坊ETH价格
Initia - 比特币行情
Midnight - 加密货币行情
Pepe - 比特币行情
狗币 - 数字货币市值
QQQB - 比特币
Caldera - 币种排行
ONEchain - 比特币行情
Solana - 以太坊ETH价格
Tether Gold - 币种排行
Ripple USD - 比特币
MegaETH - 以太坊ETH价格
Bittensor - BTC行情
瑞波币 - 加密货币行情
Pyth Network - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 比特币行情
Uniswap - BTC行情
Bittensor - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
艾达币 - 加密货币行情
StraitsX XUSD - 比特币
BNSOL - 比特币
Aptos - 加密货币行情