Decred
DCR · 美元计价
$11.8
-2.24%
≈ ￥77.88
(-$0.27)
更新于 2026-11-11 04:55:01
24H 最高$12.18
24H 最低$11.63
今日开盘$12.07
24H 成交量$8.76万
流通市值$2.09亿
24H 涨跌额(-$0.27)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 440 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.62万 | $1,095.69万 | -1.95% |
| 188 |
SAGASaga
|
$0.01551 | $0.01594 | $0.01515 | $99.85万 | $645.71万 | -0.64% |
| 295 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $52.13万 | $4,456.26万 | -1.88% |
| 576 |
ASTRAstar
|
$0.004962 | $0.00511 | $0.004888 | $15.32万 | $4,389.51万 | -1.98% |
| 160 |
TUTTutorial
|
$0.01636 | $0.01744 | $0.01598 | $120.13万 | $1,380.81万 | -6.09% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 278 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $56.79万 | $1.15亿 | -2.17% |
| 145 |
WBTCWBTC
|
$73711.42 | $7.54万 | $7.27万 | $139.23万 | — | -1.27% |
| 486 |
PLTRBPLTRB
|
$168.97 | $170.36 | $164.22 | $23.66万 | — | -0.35% |
| 679 |
BANANABanana Gun
|
$2.853 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.16% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
FTTFTT
|
$0.2175 | $0.229 | $0.2145 | $25.11万 | — | -4.02% |
| 75 |
ACTA链
|
$0.01021 | $0.01132 | $0.00899 | $439.14万 | $178.21万 | 11.46% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$112.59 | $117.02 | $110.25 | $22.45万 | $176.89万 | -2.55% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.03万 | $3,181.39万 | -5.47% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
相关站点
共 40 个
LayerZero - 币种排行
比特现金 - 数字货币市值
狗币 - 币种排行
Ethena - 币种排行
POL - 以太坊ETH价格
Uniswap - 加密货币行情
Polkadot - 比特币行情
THORChain - 币种排行
First Digital - BTC行情
Solana - 数字货币市值
以太坊 - 比特币行情
Ethena USDe - 数字货币市值
StraitsX XUSD - 比特币
RWUSD - 比特币行情
Tether Gold - 比特币行情
Nexpace - 比特币行情
Caldera - 以太坊ETH价格
莱特币 - 币种排行
Pump.fun - 数字货币市值
Ondo - 数字货币市值
波场 - 币种排行
United Stables - 比特币
Pyth Network - 币种排行
EUR - BTC行情
Aero - 币种排行
Ripple USD - 加密货币行情
POL - 比特币行情
Chainlink - 加密货币行情
大零币 - BTC行情
Sui - 加密货币行情
大零币 - 币种排行
CYBER - 币种排行
BFUSD - 以太坊ETH价格
Gram - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 数字货币市值
Aero - BTC行情
WBETH - 以太坊ETH价格
Pyth Network - BTC行情
Arbitrum - 加密货币行情