CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.81
-0.32%
≈ ￥328.746
(-$0.16)
更新于 2026-11-11 06:15:02
24H 最高$53.97
24H 最低$46.51
今日开盘$49.97
24H 成交量$96.54万
流通市值$404.75万
24H 涨跌额(-$0.16)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
SAPIENSapien
|
$0.04507 | $0.04662 | $0.04405 | $28.12万 | $1,095.69万 | -1.01% |
| 189 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $96.38万 | $645.71万 | 0.90% |
| 299 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $50.64万 | $4,456.26万 | -1.10% |
| 580 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $14.87万 | $4,389.51万 | -1.13% |
| 159 |
TUTTutorial
|
$0.01646 | $0.01739 | $0.01598 | $120.64万 | $1,380.81万 | -5.13% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 278 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $56.47万 | $1.15亿 | -1.00% |
| 144 |
WBTCWBTC
|
$73917.12 | $7.54万 | $7.27万 | $140.98万 | — | -1.45% |
| 477 |
PLTRBPLTRB
|
$169.6 | $170.36 | $164.22 | $24.25万 | — | -0.31% |
| 679 |
BANANABanana Gun
|
$2.867 | $2.94 | $2.82 | $4.30万 | $1,145.39万 | -1.55% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
FTTFTT
|
$0.218 | $0.229 | $0.2145 | $27.29万 | — | -3.54% |
| 76 |
ACTA链
|
$0.01008 | $0.01132 | $0.00899 | $442.86万 | $178.21万 | 9.68% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 512 |
GLWBCorning (bStocks Tokenized Sto
|
$112.58 | $117.02 | $110.25 | $20.98万 | $176.89万 | -3.38% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
SC云储币
|
$0.00064 | $0.000685 | $0.000632 | $14.08万 | $3,181.39万 | -5.61% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
相关站点
共 40 个
Sui - 加密货币行情
USD1 - 比特币行情
Prom - BTC行情
First Digital - 币种排行
Sui - 数字货币市值
Uniswap - 数字货币市值
United Stables - 比特币
Pudgy Penguins - 数字货币市值
Test - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - BTC行情
MegaETH - 数字货币市值
POL - 比特币
Tokamak - 数字货币市值
比特现金 - 以太坊ETH价格
Prom - 比特币
BEAMX - 比特币行情
艾达币 - 比特币
莱特币 - 币种排行
Uniswap - 加密货币行情
RWUSD - BTC行情
USDC - 比特币
Aptos - 以太坊ETH价格
Ethena - 币种排行
Ondo - 币种排行
Midnight - 币种排行
Aster - 币种排行
Pump.fun - 比特币
Hyperliquid - 加密货币行情
Aave - 数字货币市值
Initia - 比特币
Sophon - 币种排行
Arbitrum - 币种排行
Hedera - 比特币行情
Render - 数字货币市值
EUR - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 币种排行
USD1 - 数字货币市值