CRWDB
CRWDB · 美元计价
$226.89
-1.11%
≈ ￥1497.47
(-$2.54)
更新于 2026-11-11 07:45:02
24H 最高$230.49
24H 最低$217.80
今日开盘$229.43
24H 成交量$9.69万
流通市值—
24H 涨跌额(-$2.54)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $27.67万 | $1,095.69万 | -0.69% |
| 187 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $95.33万 | $645.71万 | 1.68% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.96万 | $4,456.26万 | -0.63% |
| 575 |
ASTRAstar
|
$0.004975 | $0.00511 | $0.004888 | $15.44万 | $4,389.51万 | -0.82% |
| 161 |
TUTTutorial
|
$0.01651 | $0.01735 | $0.01598 | $120.58万 | $1,380.81万 | -4.29% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.49万 | $1.15亿 | -1.00% |
| 145 |
WBTCWBTC
|
$73827.94 | $7.54万 | $7.27万 | $141.63万 | — | -1.63% |
| 465 |
PLTRBPLTRB
|
$170.2 | $170.23 | $164.22 | $26.17万 | — | 0.14% |
| 680 |
BANANABanana Gun
|
$2.863 | $2.94 | $2.82 | $4.27万 | $1,145.39万 | -1.34% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
FTTFTT
|
$0.2176 | $0.2282 | $0.2145 | $27.82万 | — | -4.27% |
| 75 |
ACTA链
|
$0.00999 | $0.01132 | $0.00899 | $453.17万 | $178.21万 | 9.06% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$113.24 | $117.02 | $110.25 | $20.10万 | $176.89万 | -2.78% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
SC云储币
|
$0.000643 | $0.000685 | $0.000632 | $14.33万 | $3,181.39万 | -5.02% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
相关站点
共 40 个
Ethena - 比特币行情
Tokamak - BTC行情
Ondo - BTC行情
Tether Gold - BTC行情
USD1 - 比特币
NEAR Protocol - 比特币
艾达币 - 数字货币市值
Chainlink - 加密货币行情
达世币 - 比特币行情
USD.AI - 比特币
Ether.fi - 比特币
LayerZero - 币种排行
Tether Gold - 以太坊ETH价格
Aptos - 数字货币市值
Prom - 比特币
NFP - 比特币
Quant - 币种排行
Plasma - 数字货币市值
Uniswap - 比特币行情
Injective - BTC行情
Injective - 币种排行
Quant - BTC行情
Internet - 币种排行
Artificial - 数字货币市值
WBETH - 数字货币市值
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
ONEchain - BTC行情
NEAR Protocol - 数字货币市值
World Liberty - 比特币
United Stables - 比特币行情
恒星币 - 数字货币市值
大零币 - 比特币
NFP - 比特币
Tokamak - 币种排行
Initia - 比特币
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
CYBER - BTC行情
Pyth Network - 比特币行情