Curve DAO
CRV · 美元计价
$0.2493
-4.23%
≈ ￥1.6454
(-$0.01)
更新于 2026-11-11 06:10:02
24H 最高$0.2644
24H 最低$0.2456
今日开盘$0.2603
24H 成交量$147.69万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
SAPIENSapien
|
$0.04501 | $0.04662 | $0.04405 | $28.15万 | $1,095.69万 | -1.08% |
| 188 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $96.32万 | $645.71万 | 0.77% |
| 299 |
DEXEDeXe
|
$1.261 | $1.30 | $1.25 | $50.56万 | $4,456.26万 | -1.02% |
| 580 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $14.88万 | $4,389.51万 | -1.01% |
| 159 |
TUTTutorial
|
$0.01646 | $0.01739 | $0.01598 | $120.20万 | $1,380.81万 | -5.29% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 277 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.47万 | $1.15亿 | -1.18% |
| 144 |
WBTCWBTC
|
$73870.02 | $7.54万 | $7.27万 | $140.91万 | — | -1.43% |
| 477 |
PLTRBPLTRB
|
$169.6 | $170.36 | $164.22 | $24.25万 | — | -0.31% |
| 679 |
BANANABanana Gun
|
$2.867 | $2.94 | $2.82 | $4.31万 | $1,145.39万 | -1.38% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
FTTFTT
|
$0.2192 | $0.229 | $0.2145 | $27.11万 | — | -2.97% |
| 76 |
ACTA链
|
$0.01009 | $0.01132 | $0.00899 | $441.70万 | $178.21万 | 9.79% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 512 |
GLWBCorning (bStocks Tokenized Sto
|
$112.58 | $117.02 | $110.25 | $21.00万 | $176.89万 | -3.36% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
SC云储币
|
$0.000642 | $0.000685 | $0.000632 | $14.08万 | $3,181.39万 | -5.45% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
相关站点
共 40 个
Holo - 比特币
Caldera - 数字货币市值
First Digital - 比特币行情
Ethena USDe - 比特币
Artificial - BTC行情
Plasma - 数字货币市值
BFUSD - 以太坊ETH价格
BEAMX - 比特币
BNSOL - 加密货币行情
Ethena - 加密货币行情
MegaETH - 比特币行情
Chainlink - 比特币行情
BFUSD - 以太坊ETH价格
Pepe - 币种排行
Pyth Network - 比特币
NEAR Protocol - 以太坊ETH价格
Prom - BTC行情
First Digital - 数字货币市值
Ether.fi - 比特币
恒星币 - 币种排行
艾达币 - 比特币
Gram - 比特币
达世币 - 以太坊ETH价格
Plasma - 比特币行情
Chainlink - 比特币行情
RWUSD - 币种排行
艾达币 - 币种排行
比特币 - 数字货币市值
PAX Gold - 币种排行
莱特币 - 比特币行情
PAX Gold - 比特币行情
Avalanche - 比特币
Hedera - BTC行情
StraitsX XUSD - 币种排行
BEAMX - 以太坊ETH价格
狗币 - 数字货币市值
EUR - BTC行情
Caldera - 币种排行
以太坊 - 币种排行
ONEchain - 数字货币市值