Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.3
-2.64%
≈ ￥873.18
(-$3.58)
更新于 2026-11-11 05:20:02
24H 最高$137.10
24H 最低$129.51
今日开盘$135.88
24H 成交量$134.48万
流通市值$1,597.32万
24H 涨跌额(-$3.58)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 442 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $28.49万 | $1,095.69万 | -1.23% |
| 186 |
SAGASaga
|
$0.01559 | $0.01594 | $0.01515 | $99.92万 | $645.71万 | 0.13% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.62万 | $4,456.26万 | -1.41% |
| 576 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.40万 | $4,389.51万 | -1.27% |
| 161 |
TUTTutorial
|
$0.01636 | $0.01743 | $0.01598 | $119.68万 | $1,380.81万 | -5.82% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 275 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $57.12万 | $1.15亿 | -1.45% |
| 145 |
WBTCWBTC
|
$73919.34 | $7.54万 | $7.27万 | $140.01万 | — | -1.07% |
| 484 |
PLTRBPLTRB
|
$169.1 | $170.36 | $164.22 | $23.98万 | — | -0.33% |
| 679 |
BANANABanana Gun
|
$2.859 | $2.94 | $2.82 | $4.34万 | $1,145.39万 | -1.65% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 471 |
FTTFTT
|
$0.2175 | $0.229 | $0.2145 | $25.10万 | — | -3.93% |
| 76 |
ACTA链
|
$0.01022 | $0.01132 | $0.00899 | $439.95万 | $178.21万 | 12.56% |
| 226 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$112.3 | $117.02 | $110.25 | $22.52万 | $176.89万 | -3.17% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
SC云储币
|
$0.000641 | $0.000685 | $0.000632 | $14.09万 | $3,181.39万 | -4.76% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
相关站点
共 40 个
ONEchain - 比特币
Particle - 比特币
Test - 比特币
币安币 - 比特币
BENQI - 加密货币行情
波场 - 币种排行
Polkadot - 以太坊ETH价格
大零币 - 加密货币行情
Polkadot - 数字货币市值
Filecoin - BTC行情
BEAMX - 加密货币行情
Sui - 以太坊ETH价格
Pyth Network - 加密货币行情
Polkadot - 比特币行情
BENQI - BTC行情
Ethena - 数字货币市值
Filecoin - 比特币行情
比特币
Artificial - 币种排行
Ondo - 币种排行
BEAMX - 以太坊ETH价格
Ondo - 数字货币市值
Tether Gold - BTC行情
LayerZero - 比特币
Particle - 以太坊ETH价格
瑞波币 - 比特币
达世币 - 比特币
Polkadot - 以太坊ETH价格
CYBER - 数字货币市值
Bubblemaps - BTC行情
Render - 加密货币行情
Avalanche - 比特币
Injective - 数字货币市值
Internet - 数字货币市值
Plasma - 比特币
Filecoin - BTC行情
Prom - 币种排行
World Liberty - 加密货币行情
Avalanche - 数字货币市值
BFUSD - 比特币