币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 451 |
SAPIENSapien
|
$0.04504 | $0.04662 | $0.04405 | $27.37万 | $1,095.69万 | -0.90% |
| 186 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $95.74万 | $645.71万 | 1.10% |
| 296 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $50.27万 | $4,456.26万 | -0.87% |
| 570 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $15.90万 | $4,389.51万 | -0.93% |
| 161 |
TUTTutorial
|
$0.01657 | $0.01728 | $0.01598 | $121.54万 | $1,380.81万 | -3.72% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 267 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.07万 | $1.15亿 | -1.00% |
| 144 |
WBTCWBTC
|
$73410.95 | $7.51万 | $7.27万 | $145.34万 | — | -2.23% |
| 459 |
PLTRBPLTRB
|
$170.44 | $170.85 | $164.22 | $26.66万 | — | 0.79% |
| 678 |
BANANABanana Gun
|
$2.873 | $2.94 | $2.82 | $4.21万 | $1,145.39万 | -1.07% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 445 |
FTTFTT
|
$0.2188 | $0.2282 | $0.2145 | $27.94万 | — | -3.87% |
| 76 |
ACTA链
|
$0.0097 | $0.01132 | $0.00907 | $463.85万 | $178.21万 | 5.90% |
| 223 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 537 |
GLWBCorning (bStocks Tokenized Sto
|
$114.3 | $116.84 | $110.25 | $18.78万 | $176.89万 | -1.41% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
SC云储币
|
$0.000652 | $0.000667 | $0.000632 | $13.55万 | $3,181.39万 | -2.25% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
相关站点
共 40 个
NFP - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - 比特币
BENQI - 数字货币市值
Midnight - 以太坊ETH价格
MegaETH - 比特币
BFUSD - 加密货币行情
USD1 - 加密货币行情
BENQI - 以太坊ETH价格
狗币 - 币种排行
ONEchain - 币种排行
THORChain - 以太坊ETH价格
Quant - 加密货币行情
Chainlink - 以太坊ETH价格
Aster - BTC行情
BENQI - 比特币
Caldera - 加密货币行情
Pudgy Penguins - 加密货币行情
BEAMX - 比特币行情
MegaETH - 数字货币市值
CYBER - 以太坊ETH价格
PAX Gold - 加密货币行情
Official Trump - BTC行情
PAX Gold - 币种排行
MegaETH - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 数字货币市值
QQQB - 比特币行情
Polkadot - 数字货币市值
EUR - 比特币
莱特币 - 数字货币市值
波场 - 比特币行情
Tokamak - 比特币
Aero - 比特币行情
WBETH - BTC行情
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aptos - BTC行情
恒星币 - BTC行情
Midnight - 币种排行